| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
20,500 |
20,600 |
19,840 |
97,520 |
1,949,705,550 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
24,700 |
13,750 |
26,300 |
14,200 |
4.39 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
446 |
19,960 |
|
540 |
19,990 |
|
5,297 |
20,000 |
|
2,507 |
20,050 |
|
3,260 |
20,100 |
|
19,950 |
1,395 |
|
19,940 |
680 |
|
19,930 |
1,130 |
|
19,920 |
83 |
|
19,910 |
147 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
15:30:00 |
19,950 |
-300 |
19,960 |
19,950 |
2,237 |
15:19:50 |
19,960 |
-290 |
19,960 |
19,950 |
483 |
15:19:20 |
19,990 |
-260 |
19,990 |
19,980 |
70 |
15:19:00 |
19,980 |
-270 |
19,990 |
19,980 |
321 |
15:18:20 |
19,990 |
-260 |
20,050 |
19,990 |
100 |
15:18:10 |
20,000 |
-250 |
20,050 |
20,000 |
1 |
15:17:20 |
19,990 |
-260 |
20,000 |
19,990 |
50 |
15:17:10 |
20,050 |
-200 |
20,050 |
19,990 |
2 |
15:16:30 |
20,000 |
-250 |
20,000 |
19,990 |
6 |
15:16:00 |
19,990 |
-260 |
20,050 |
20,000 |
768 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
키움증권 |
13,321 |
미래에셋대우 |
15,799 |
신한투자 |
12,616 |
키움증권 |
14,580 |
미래에셋대우 |
12,133 |
한국증권 |
14,206 |
NH투자증권 |
10,213 |
신한투자 |
9,192 |
한국증권 |
10,186 |
NH투자증권 |
7,917 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
24/05/03 |
19,950 |
-300 |
20,500 |
20,600 |
19,840 |
97,282 |
1,944,966,970 |
24/05/02 |
20,250 |
-150 |
20,200 |
20,650 |
19,910 |
135,941 |
2,749,242,210 |
24/04/30 |
20,400 |
-650 |
20,950 |
21,050 |
20,350 |
160,499 |
3,313,817,650 |
24/04/29 |
21,050 |
-50 |
21,400 |
21,500 |
20,100 |
252,263 |
5,316,830,850 |
24/04/26 |
21,100 |
1,340 |
20,200 |
21,300 |
19,990 |
458,768 |
9,528,123,090 |
24/04/25 |
19,760 |
310 |
19,120 |
19,980 |
19,070 |
172,914 |
3,402,638,670 |
24/04/24 |
19,450 |
580 |
19,070 |
19,710 |
19,060 |
191,012 |
3,718,099,480 |
24/04/23 |
18,870 |
-580 |
19,550 |
19,680 |
18,840 |
236,062 |
4,516,396,100 |
24/04/22 |
19,450 |
-410 |
19,810 |
19,980 |
19,230 |
217,392 |
4,234,543,580 |
24/04/19 |
19,860 |
-840 |
20,700 |
20,700 |
19,410 |
396,649 |
7,892,555,670 |
