KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 19,650
  • Net change  -350
  • Previous day 20,000
Market price High Low Trading volume Trading value

19,880

20,200

19,530

143,959

2,855,023,940
52-week high 52-week low Upper daily price limit Lower daily price limit PER

24,700

13,750

26,000

14,000

4.33
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

45

19,650

1

19,680

1

19,690

1

19,700

31

19,710

19,640

11

19,630

432

19,620

283

19,610

418

19,600

459
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

19,650

-350

19,650

19,640

2,601

15:20:00

19,650

-350

19,650

19,640

280

15:19:20

19,720

-280

19,740

19,720

31

15:19:00

19,730

-270

19,740

19,720

5

15:18:20

19,740

-260

19,740

19,720

2

15:18:00

19,700

-300

19,700

19,690

38

15:16:50

19,700

-300

19,720

19,700

1

15:16:10

19,690

-310

19,700

19,690

100

15:15:40

19,710

-290

19,730

19,700

70

15:14:30

19,760

-240

19,750

19,740

1
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

미래에셋대우

29,138

한국증권

22,753

키움증권

22,105

키움증권

17,269

한국증권

20,950

미래에셋대우

16,119

신한투자

14,251

NH투자증권

14,403

유진증권

10,469

KB증권

12,868
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/05/17

19,650

-350

19,880

20,200

19,530

143,698

2,849,897,900

24/05/16

20,000

130

20,100

20,300

19,940

134,443

2,700,500,290

24/05/14

19,870

-1,280

21,100

21,150

19,870

370,322

7,503,635,630

24/05/13

21,150

450

20,750

21,200

20,650

186,665

3,902,184,900

24/05/10

20,700

50

20,600

21,150

20,400

203,602

4,249,340,400

24/05/09

20,650

650

20,150

20,900

19,980

182,130

3,741,534,310

24/05/08

20,000

-550

20,350

20,500

19,700

207,056

4,141,125,970

24/05/07

20,550

600

20,150

20,750

20,100

143,330

2,936,002,900

24/05/03

19,950

-300

20,500

20,600

19,840

97,520

1,949,705,550

24/05/02

20,250

-150

20,200

20,650

19,910

135,941

2,749,242,210