| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
19,880 |
20,200 |
19,530 |
143,959 |
2,855,023,940 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
24,700 |
13,750 |
26,000 |
14,000 |
4.33 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
45 |
19,650 |
|
1 |
19,680 |
|
1 |
19,690 |
|
1 |
19,700 |
|
31 |
19,710 |
|
19,640 |
11 |
|
19,630 |
432 |
|
19,620 |
283 |
|
19,610 |
418 |
|
19,600 |
459 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
19,650 |
-350 |
19,650 |
19,640 |
2,601 |
15:20:00 |
19,650 |
-350 |
19,650 |
19,640 |
280 |
15:19:20 |
19,720 |
-280 |
19,740 |
19,720 |
31 |
15:19:00 |
19,730 |
-270 |
19,740 |
19,720 |
5 |
15:18:20 |
19,740 |
-260 |
19,740 |
19,720 |
2 |
15:18:00 |
19,700 |
-300 |
19,700 |
19,690 |
38 |
15:16:50 |
19,700 |
-300 |
19,720 |
19,700 |
1 |
15:16:10 |
19,690 |
-310 |
19,700 |
19,690 |
100 |
15:15:40 |
19,710 |
-290 |
19,730 |
19,700 |
70 |
15:14:30 |
19,760 |
-240 |
19,750 |
19,740 |
1 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
미래에셋대우 |
29,138 |
한국증권 |
22,753 |
키움증권 |
22,105 |
키움증권 |
17,269 |
한국증권 |
20,950 |
미래에셋대우 |
16,119 |
신한투자 |
14,251 |
NH투자증권 |
14,403 |
유진증권 |
10,469 |
KB증권 |
12,868 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
24/05/17 |
19,650 |
-350 |
19,880 |
20,200 |
19,530 |
143,698 |
2,849,897,900 |
24/05/16 |
20,000 |
130 |
20,100 |
20,300 |
19,940 |
134,443 |
2,700,500,290 |
24/05/14 |
19,870 |
-1,280 |
21,100 |
21,150 |
19,870 |
370,322 |
7,503,635,630 |
24/05/13 |
21,150 |
450 |
20,750 |
21,200 |
20,650 |
186,665 |
3,902,184,900 |
24/05/10 |
20,700 |
50 |
20,600 |
21,150 |
20,400 |
203,602 |
4,249,340,400 |
24/05/09 |
20,650 |
650 |
20,150 |
20,900 |
19,980 |
182,130 |
3,741,534,310 |
24/05/08 |
20,000 |
-550 |
20,350 |
20,500 |
19,700 |
207,056 |
4,141,125,970 |
24/05/07 |
20,550 |
600 |
20,150 |
20,750 |
20,100 |
143,330 |
2,936,002,900 |
24/05/03 |
19,950 |
-300 |
20,500 |
20,600 |
19,840 |
97,520 |
1,949,705,550 |
24/05/02 |
20,250 |
-150 |
20,200 |
20,650 |
19,910 |
135,941 |
2,749,242,210 |
